| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 69.90 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.27 |
EPS(TTM) : 64.74 |
|
Book Value(₹) : 5,535.03 |
Market Cap(₹Cr) : 4,711.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 5,127.35 | 4,382.95 | 4,808.45 | 72.93 | 59.99 | 67.07 | 5,006.20 |
| Oct 2024 | 5,566.90 | 4,202.00 | 4,789.80 | 81.61 | 52.63 | 66.81 | 4,986.79 |
| Sep 2024 | 5,819.30 | 5,165.55 | 5,434.65 | 79.09 | 67.61 | 75.81 | 5,658.16 |
| Aug 2024 | 6,249.00 | 5,134.00 | 5,698.95 | 91.52 | 61.78 | 76.01 | 5,673.70 |
| Jul 2024 | 6,469.20 | 5,524.95 | 6,084.60 | 90.39 | 69.95 | 81.16 | 6,057.64 |
| Jun 2024 | 6,500.00 | 5,401.10 | 6,011.00 | 91.14 | 67.84 | 80.03 | 5,973.07 |
| May 2024 | 6,697.95 | 4,930.85 | 6,085.25 | 95.46 | 58.99 | 81.01 | 6,046.85 |
| Apr 2024 | 5,415.80 | 4,111.70 | 5,179.25 | 74.84 | 54.16 | 68.93 | 5,145.15 |
| Mar 2024 | 4,334.00 | 3,555.05 | 4,113.45 | 62.94 | 41.61 | 54.71 | 4,083.65 |
| Feb 2024 | 4,425.00 | 3,806.95 | 4,238.35 | 59.88 | 47.77 | 56.66 | 4,194.41 |