| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 69.90 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.27 |
EPS(TTM) : 64.74 |
|
Book Value(₹) : 5,535.03 |
Market Cap(₹Cr) : 4,711.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 690.00 | 585.00 | 655.50 | 11.80 | 9.35 | 10.71 | 636.49 |
| Aug 2020 | 700.00 | 608.00 | 626.15 | 11.67 | 9.53 | 10.23 | 607.99 |
| Jul 2020 | 688.00 | 607.55 | 618.60 | 11.53 | 9.77 | 10.10 | 600.66 |
| Jun 2020 | 799.80 | 475.00 | 664.00 | 13.63 | 7.25 | 10.85 | 644.74 |
| May 2020 | 561.10 | 455.00 | 503.00 | 10.69 | 7.18 | 8.22 | 488.41 |
| Apr 2020 | 590.90 | 402.55 | 525.20 | 9.97 | 6.08 | 8.58 | 509.97 |
| Mar 2020 | 624.00 | 355.00 | 444.40 | 10.46 | 4.81 | 7.26 | 431.51 |
| Feb 2020 | 697.85 | 587.00 | 593.80 | 14.21 | 11.38 | 11.65 | 576.58 |
| Jan 2020 | 730.10 | 610.00 | 640.40 | 15.44 | 11.38 | 12.56 | 621.83 |