| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 69.90 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.27 |
EPS(TTM) : 64.74 |
|
Book Value(₹) : 5,535.03 |
Market Cap(₹Cr) : 4,711.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 2,475.60 | 2,200.00 | 2,433.60 | 34.08 | 29.31 | 32.49 | 2,405.35 |
| Feb 2023 | 2,339.00 | 1,935.55 | 2,258.20 | 40.47 | 31.03 | 36.83 | 2,231.98 |
| Jan 2023 | 2,170.00 | 1,897.00 | 1,949.05 | 37.07 | 30.35 | 31.78 | 1,926.42 |
| Dec 2022 | 2,023.70 | 1,751.55 | 1,931.35 | 33.77 | 28.03 | 31.26 | 1,894.50 |
| Nov 2022 | 2,175.00 | 1,735.60 | 1,965.85 | 36.73 | 27.72 | 31.82 | 1,928.34 |
| Oct 2022 | 1,887.60 | 1,701.55 | 1,771.70 | 31.07 | 27.03 | 28.67 | 1,737.89 |
| Sep 2022 | 1,931.00 | 1,539.00 | 1,709.10 | 32.93 | 24.46 | 27.66 | 1,676.19 |
| Aug 2022 | 1,615.00 | 1,347.00 | 1,562.60 | 27.41 | 20.66 | 25.28 | 1,532.51 |
| Jul 2022 | 1,441.05 | 1,275.05 | 1,382.75 | 24.44 | 20.29 | 22.37 | 1,356.04 |
| Jun 2022 | 1,432.95 | 1,182.00 | 1,295.90 | 23.72 | 18.84 | 20.95 | 1,270.05 |