| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 69.90 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.27 |
EPS(TTM) : 64.74 |
|
Book Value(₹) : 5,535.03 |
Market Cap(₹Cr) : 4,711.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,780.40 | 1,637.95 | 1,669.80 | 66.67 | 57.20 | 59.64 | 1,621.73 |
| Jun 2021 | 1,975.00 | 1,628.30 | 1,723.75 | 73.63 | 55.94 | 61.56 | 1,673.76 |
| May 2021 | 1,638.00 | 1,268.00 | 1,638.00 | 58.50 | 44.47 | 58.50 | 1,590.50 |
| Apr 2021 | 1,387.00 | 1,190.00 | 1,285.05 | 50.86 | 40.86 | 45.89 | 1,247.78 |
| Mar 2021 | 1,451.40 | 1,173.65 | 1,241.85 | 54.50 | 40.22 | 44.35 | 1,205.84 |
| Feb 2021 | 1,620.00 | 829.55 | 1,217.55 | 28.08 | 13.28 | 19.89 | 1,182.24 |
| Jan 2021 | 863.70 | 786.95 | 834.35 | 14.62 | 12.46 | 13.63 | 810.15 |
| Dec 2020 | 870.00 | 713.00 | 807.25 | 14.89 | 10.48 | 13.18 | 783.84 |
| Nov 2020 | 778.00 | 579.05 | 695.05 | 13.21 | 9.38 | 11.35 | 674.89 |
| Oct 2020 | 673.85 | 568.00 | 602.05 | 11.69 | 8.47 | 9.83 | 584.59 |