| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 69.90 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.27 |
EPS(TTM) : 64.74 |
|
Book Value(₹) : 5,535.03 |
Market Cap(₹Cr) : 4,711.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 4,150.00 | 3,424.45 | 4,131.35 | 55.72 | 45.48 | 55.20 | 4,086.70 |
| Dec 2023 | 3,680.00 | 3,299.65 | 3,535.00 | 51.43 | 42.92 | 47.23 | 3,496.80 |
| Nov 2023 | 3,549.70 | 3,031.00 | 3,474.55 | 48.62 | 40.42 | 46.43 | 3,436.98 |
| Oct 2023 | 3,250.00 | 2,863.05 | 3,064.90 | 44.61 | 34.62 | 40.95 | 3,031.76 |
| Sep 2023 | 3,712.45 | 3,139.70 | 3,264.05 | 51.81 | 41.12 | 43.61 | 3,228.75 |
| Aug 2023 | 3,750.00 | 3,390.15 | 3,622.15 | 52.00 | 41.98 | 48.37 | 3,581.16 |
| Jul 2023 | 3,531.70 | 2,950.10 | 3,423.00 | 48.66 | 35.48 | 45.71 | 3,384.27 |
| Jun 2023 | 3,535.00 | 2,534.00 | 3,330.70 | 50.58 | 32.27 | 44.47 | 3,292.47 |
| May 2023 | 2,937.15 | 2,461.00 | 2,604.40 | 42.16 | 31.05 | 34.78 | 2,574.51 |
| Apr 2023 | 2,830.00 | 2,382.00 | 2,569.00 | 38.40 | 31.15 | 34.30 | 2,539.34 |