| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 69.90 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.27 |
EPS(TTM) : 64.74 |
|
Book Value(₹) : 5,535.03 |
Market Cap(₹Cr) : 4,711.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,597.20 | 1,286.00 | 1,367.25 | 26.84 | 19.27 | 22.11 | 1,339.98 |
| Apr 2022 | 1,642.00 | 1,503.30 | 1,546.95 | 27.20 | 22.80 | 24.96 | 1,512.95 |
| Mar 2022 | 1,689.35 | 1,303.15 | 1,550.65 | 27.89 | 20.85 | 25.02 | 1,516.57 |
| Feb 2022 | 1,547.25 | 1,335.00 | 1,411.20 | 57.68 | 47.29 | 50.75 | 1,379.81 |
| Jan 2022 | 1,702.20 | 1,455.00 | 1,479.30 | 63.23 | 51.75 | 53.18 | 1,446.05 |
| Dec 2021 | 1,589.45 | 1,415.05 | 1,500.40 | 59.77 | 48.61 | 53.94 | 1,466.67 |
| Nov 2021 | 1,690.00 | 1,423.70 | 1,448.45 | 61.89 | 50.45 | 52.03 | 1,414.61 |
| Oct 2021 | 1,709.00 | 1,453.00 | 1,522.60 | 64.18 | 51.15 | 54.69 | 1,487.02 |
| Sep 2021 | 1,764.70 | 1,397.60 | 1,694.15 | 66.87 | 49.27 | 60.72 | 1,650.93 |
| Aug 2021 | 1,736.00 | 1,304.10 | 1,438.95 | 63.26 | 45.10 | 51.57 | 1,402.24 |