| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 32.51 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.31 |
EPS(TTM) : 6.01 |
|
Book Value(₹) : 74.59 |
Market Cap(₹Cr) : 25,901.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 210.00 | 166.05 | 194.30 | 37.06 | 28.28 | 33.99 | 25,755.83 |
| Jul 2024 | 192.90 | 153.50 | 172.60 | 34.84 | 24.98 | 30.19 | 22,879.35 |
| Jun 2024 | 171.25 | 121.80 | 162.50 | 31.02 | 19.78 | 28.43 | 21,540.52 |
| May 2024 | 157.60 | 135.50 | 147.25 | 28.43 | 22.93 | 25.76 | 19,519.02 |
| Apr 2024 | 150.50 | 122.75 | 147.30 | 26.90 | 21.00 | 25.77 | 19,525.65 |
| Mar 2024 | 133.60 | 109.70 | 121.40 | 24.08 | 18.09 | 21.24 | 16,092.43 |
| Feb 2024 | 144.25 | 116.05 | 126.75 | 24.79 | 18.23 | 21.10 | 16,801.61 |
| Jan 2024 | 149.90 | 129.15 | 143.15 | 26.11 | 21.21 | 23.83 | 18,975.54 |
| Dec 2023 | 133.50 | 97.51 | 132.43 | 22.40 | 15.75 | 22.05 | 17,554.53 |
| Nov 2023 | 103.00 | 83.70 | 97.17 | 17.68 | 13.88 | 16.18 | 12,880.57 |