| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 32.00 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.35 |
EPS(TTM) : 6.01 |
|
Book Value(₹) : 74.59 |
Market Cap(₹Cr) : 25,490.72 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 86.00 | 72.30 | 78.25 | 14.38 | 11.57 | 12.95 | 10,372.59 |
| Jan 2022 | 94.50 | 82.65 | 84.75 | 16.31 | 12.88 | 14.03 | 11,234.21 |
| Dec 2021 | 91.90 | 80.65 | 87.50 | 15.71 | 13.25 | 14.48 | 11,598.74 |
| Nov 2021 | 93.20 | 81.20 | 87.50 | 15.79 | 13.06 | 14.48 | 11,598.74 |
| Oct 2021 | 102.45 | 86.65 | 87.15 | 18.04 | 14.26 | 14.42 | 11,552.35 |
| Sep 2021 | 96.75 | 80.64 | 91.40 | 15.22 | 13.39 | 15.13 | 12,115.71 |
| Aug 2021 | 85.30 | 72.26 | 80.29 | 14.63 | 11.82 | 13.29 | 10,642.34 |
| Jul 2021 | 87.10 | 75.01 | 83.81 | 14.73 | 12.40 | 13.87 | 11,109.61 |
| Jun 2021 | 81.92 | 67.71 | 77.01 | 14.23 | 11.16 | 12.75 | 10,207.56 |
| May 2021 | 70.79 | 59.46 | 68.48 | 12.10 | 9.29 | 11.33 | 9,077.51 |