| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 32.00 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.35 |
EPS(TTM) : 6.01 |
|
Book Value(₹) : 74.59 |
Market Cap(₹Cr) : 25,490.72 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 63.16 | 57.50 | 60.80 | 10.79 | 9.27 | 10.06 | 8,059.47 |
| Mar 2021 | 64.60 | 58.31 | 59.30 | 10.94 | 9.24 | 9.81 | 7,860.63 |
| Feb 2021 | 64.00 | 58.01 | 60.54 | 9.91 | 8.38 | 9.05 | 8,025.00 |
| Jan 2021 | 73.00 | 60.21 | 61.08 | 11.23 | 8.69 | 9.13 | 8,095.92 |
| Dec 2020 | 63.98 | 55.31 | 61.43 | 9.73 | 7.93 | 9.18 | 8,142.98 |
| Nov 2020 | 60.95 | 55.53 | 58.17 | 9.24 | 8.06 | 8.69 | 7,710.18 |
| Oct 2020 | 63.50 | 56.02 | 56.32 | 9.72 | 8.33 | 8.42 | 7,464.95 |
| Sep 2020 | 70.00 | 59.24 | 61.38 | 11.46 | 8.63 | 9.17 | 8,135.69 |
| Aug 2020 | 66.50 | 53.90 | 59.97 | 10.39 | 7.91 | 8.96 | 7,948.78 |
| Jul 2020 | 67.85 | 54.78 | 54.90 | 10.54 | 8.17 | 8.21 | 7,277.38 |