| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 32.00 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.35 |
EPS(TTM) : 6.01 |
|
Book Value(₹) : 74.59 |
Market Cap(₹Cr) : 25,490.72 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 83.25 | 74.20 | 76.45 | 14.22 | 11.92 | 12.74 | 10,133.99 |
| Nov 2022 | 77.95 | 71.55 | 74.40 | 13.29 | 11.77 | 12.40 | 9,862.24 |
| Oct 2022 | 80.65 | 76.30 | 76.85 | 13.59 | 12.44 | 12.80 | 10,187.01 |
| Sep 2022 | 86.65 | 76.30 | 77.30 | 14.66 | 12.61 | 12.88 | 10,246.66 |
| Aug 2022 | 83.70 | 75.60 | 81.50 | 14.49 | 12.26 | 13.58 | 10,803.40 |
| Jul 2022 | 77.90 | 70.55 | 77.05 | 13.12 | 11.67 | 12.84 | 10,213.52 |
| Jun 2022 | 80.75 | 68.00 | 71.20 | 13.72 | 10.88 | 11.86 | 9,438.06 |
| May 2022 | 86.40 | 75.50 | 78.00 | 14.92 | 12.24 | 13.00 | 10,339.45 |
| Apr 2022 | 88.00 | 75.30 | 85.70 | 15.25 | 12.00 | 14.28 | 11,360.14 |
| Mar 2022 | 80.70 | 73.10 | 75.90 | 13.67 | 11.95 | 12.65 | 10,061.08 |