| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 229.00 |
|
ISIN Demat : INE060601023 |
Div & Yield% : - |
EPS(TTM) : 0.01 |
|
Book Value(₹) : 3.35 |
Market Cap(₹Cr) : 212.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 2.73 | 1.12 | 2.36 | 0.00 | 0.00 | 0.00 | 168.00 |
| Oct 2024 | 1.50 | 1.04 | 1.24 | 0.00 | 0.00 | 0.00 | 88.53 |
| Sep 2024 | 1.44 | 1.16 | 1.21 | 0.00 | 0.00 | 0.00 | 86.44 |
| Aug 2024 | 1.51 | 1.17 | 1.39 | 0.00 | 0.00 | 0.00 | 98.99 |
| Jul 2024 | 1.77 | 1.36 | 1.48 | 969.54 | 667.75 | 746.28 | 37.31 |
| Jun 2024 | 1.52 | 1.35 | 1.41 | 770.99 | 672.28 | 711.68 | 35.58 |
| May 2024 | 1.76 | 1.35 | 1.55 | 889.60 | 619.21 | 785.81 | 39.29 |
| Apr 2024 | 1.85 | 1.33 | 1.53 | 944.07 | 609.41 | 775.93 | 38.80 |
| Mar 2024 | 2.27 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 | 35.34 |
| Feb 2024 | 3.03 | 2.28 | 2.31 | 38.69 | 26.36 | 29.45 | 58.32 |