| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 229.00 |
|
ISIN Demat : INE060601023 |
Div & Yield% : - |
EPS(TTM) : 0.01 |
|
Book Value(₹) : 3.35 |
Market Cap(₹Cr) : 212.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 9.09 | 4.42 | 9.09 | 754.20 | 354.71 | 754.20 | 67.88 |
| Jun 2021 | 5.05 | 3.92 | 4.54 | 419.42 | 294.75 | 376.93 | 33.92 |
| May 2021 | 5.32 | 5.32 | 5.32 | 441.35 | 441.35 | 441.35 | 39.72 |
| Apr 2021 | 5.89 | 5.60 | 5.60 | 488.64 | 464.31 | 464.31 | 41.79 |
| Feb 2021 | 6.53 | 6.20 | 6.20 | 26.77 | 25.43 | 25.43 | 46.29 |
| Jan 2021 | 6.87 | 6.87 | 6.87 | 28.18 | 28.18 | 28.18 | 51.29 |
| Nov 2020 | 7.23 | 5.98 | 7.23 | 29.65 | 20.33 | 29.65 | 53.97 |
| Oct 2020 | 6.61 | 5.35 | 5.84 | 27.11 | 21.96 | 23.98 | 43.64 |
| Sep 2020 | 6.28 | 5.45 | 5.69 | 28.23 | 22.37 | 23.35 | 42.50 |
| Aug 2020 | 6.26 | 5.78 | 5.78 | 25.67 | 23.72 | 23.72 | 43.18 |