| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 229.00 |
|
ISIN Demat : INE060601023 |
Div & Yield% : - |
EPS(TTM) : 0.01 |
|
Book Value(₹) : 3.35 |
Market Cap(₹Cr) : 212.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 2.19 | 1.60 | 1.74 | 9.19 | 5.53 | 6.57 | 13.01 |
| Feb 2023 | 2.19 | 1.82 | 1.91 | 7.80 | 5.63 | 6.42 | 14.25 |
| Jan 2023 | 2.54 | 1.95 | 2.02 | 9.55 | 6.34 | 6.78 | 15.05 |
| Dec 2022 | 3.14 | 1.94 | 2.42 | 12.90 | 5.92 | 8.14 | 18.07 |
| Nov 2022 | 2.33 | 1.83 | 1.95 | 8.31 | 5.90 | 6.56 | 14.56 |
| Oct 2022 | 2.43 | 2.08 | 2.19 | 8.64 | 6.46 | 7.36 | 16.34 |
| Sep 2022 | 2.93 | 1.88 | 2.34 | 10.84 | 6.23 | 7.86 | 17.46 |
| Aug 2022 | 2.63 | 2.06 | 2.07 | 9.33 | 6.86 | 6.97 | 15.48 |
| Jul 2022 | 3.60 | 2.49 | 2.55 | 13.34 | 8.28 | 8.59 | 19.06 |
| Jun 2022 | 4.32 | 2.76 | 2.78 | 15.48 | 9.20 | 9.36 | 20.79 |