| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 229.00 |
|
ISIN Demat : INE060601023 |
Div & Yield% : - |
EPS(TTM) : 0.01 |
|
Book Value(₹) : 3.35 |
Market Cap(₹Cr) : 212.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 4.65 | 3.80 | 4.04 | 16.31 | 12.40 | 13.59 | 30.16 |
| Apr 2022 | 6.86 | 4.34 | 4.43 | 26.11 | 13.46 | 14.89 | 33.06 |
| Mar 2022 | 5.85 | 4.25 | 4.48 | 21.69 | 12.92 | 15.06 | 33.43 |
| Feb 2022 | 6.94 | 5.07 | 5.45 | 586.85 | 396.87 | 452.31 | 40.71 |
| Jan 2022 | 9.91 | 6.40 | 6.71 | 908.72 | 483.12 | 556.48 | 50.08 |
| Dec 2021 | 13.44 | 8.26 | 8.34 | 0.00 | 0.00 | 0.00 | 62.30 |
| Nov 2021 | 13.49 | 10.26 | 11.62 | 0.00 | 0.00 | 0.00 | 86.78 |
| Oct 2021 | 20.07 | 11.44 | 11.66 | 0.00 | 0.00 | 0.00 | 87.09 |
| Sep 2021 | 21.81 | 18.21 | 18.55 | 0.00 | 0.00 | 0.00 | 138.53 |
| Aug 2021 | 20.81 | 8.70 | 19.34 | 0.00 | 0.00 | 0.00 | 144.39 |