| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 229.00 |
|
ISIN Demat : INE060601023 |
Div & Yield% : - |
EPS(TTM) : 0.01 |
|
Book Value(₹) : 3.35 |
Market Cap(₹Cr) : 212.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2.29 | 1.15 | 2.29 | 29.20 | 13.79 | 29.20 | 57.82 |
| Dec 2023 | 1.15 | 0.96 | 1.12 | 15.66 | 12.11 | 14.35 | 28.42 |
| Nov 2023 | 1.14 | 0.99 | 0.99 | 14.60 | 12.61 | 12.61 | 24.96 |
| Oct 2023 | 1.02 | 0.91 | 1.02 | 12.98 | 11.24 | 12.98 | 25.70 |
| Sep 2023 | 1.05 | 0.88 | 0.90 | 14.15 | 10.99 | 11.48 | 22.73 |
| Aug 2023 | 1.44 | 0.98 | 1.00 | 19.98 | 12.36 | 12.73 | 25.21 |
| Jul 2023 | 1.99 | 1.22 | 1.38 | 27.34 | 14.44 | 17.60 | 34.84 |
| Jun 2023 | 2.76 | 1.76 | 1.77 | 41.70 | 22.34 | 22.59 | 44.73 |
| May 2023 | 2.22 | 1.93 | 2.04 | 29.23 | 23.63 | 26.08 | 51.65 |
| Apr 2023 | 2.46 | 1.82 | 2.13 | 8.56 | 26.46 | 27.21 | 53.87 |