| S.M. Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 542034 |
NSE Symbol : - |
P/E(TTM) : 25.68 |
|
ISIN Demat : INE00Q901014 |
Div & Yield% : - |
EPS(TTM) : 1.13 |
|
Book Value(₹) : 22.04 |
Market Cap(₹Cr) : 29.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 17.70 | 15.50 | 17.18 | 113.74 | 92.86 | 107.78 | 17.24 |
| Jul 2024 | 18.00 | 15.20 | 16.60 | 116.08 | 85.11 | 104.14 | 16.66 |
| Jun 2024 | 18.90 | 15.15 | 17.65 | 122.39 | 80.67 | 110.73 | 17.72 |
| May 2024 | 19.50 | 16.32 | 17.20 | 126.68 | 97.14 | 107.90 | 17.26 |
| Apr 2024 | 22.50 | 15.55 | 18.83 | 154.70 | 86.53 | 118.13 | 18.90 |
| Mar 2024 | 19.99 | 15.30 | 15.56 | 129.55 | 94.38 | 97.61 | 15.62 |
| Feb 2024 | 22.94 | 17.50 | 19.20 | 150.20 | 104.87 | 120.45 | 19.27 |
| Jan 2024 | 23.15 | 19.80 | 21.67 | 150.97 | 122.85 | 135.95 | 21.75 |
| Dec 2023 | 23.59 | 16.36 | 20.26 | 157.61 | 99.24 | 127.10 | 20.34 |
| Nov 2023 | 19.60 | 16.20 | 16.67 | 128.06 | 98.76 | 104.58 | 16.73 |