| S.M. Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 542034 |
NSE Symbol : - |
P/E(TTM) : 25.68 |
|
ISIN Demat : INE00Q901014 |
Div & Yield% : - |
EPS(TTM) : 1.13 |
|
Book Value(₹) : 22.04 |
Market Cap(₹Cr) : 29.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 26.85 | 18.15 | 20.70 | 114.30 | 64.23 | 79.91 | 20.78 |
| Nov 2022 | 25.50 | 18.75 | 21.10 | 106.60 | 67.52 | 81.46 | 21.18 |
| Oct 2022 | 37.00 | 24.60 | 24.75 | 146.40 | 94.39 | 95.55 | 24.84 |
| Sep 2022 | 48.40 | 32.55 | 38.00 | 200.75 | 117.71 | 146.70 | 38.14 |
| Aug 2022 | 67.90 | 45.05 | 50.05 | 320.12 | 153.48 | 193.22 | 50.24 |
| Jul 2022 | 73.85 | 59.05 | 59.70 | 299.50 | 225.49 | 230.48 | 59.92 |
| Jun 2022 | 92.60 | 57.20 | 70.95 | 374.90 | 214.63 | 273.91 | 71.22 |
| May 2022 | 99.05 | 68.30 | 69.40 | 422.49 | 259.50 | 267.92 | 69.66 |
| Apr 2022 | 150.85 | 81.40 | 89.90 | 641.95 | 284.54 | 347.07 | 90.24 |
| Mar 2022 | 163.65 | 95.70 | 125.15 | 697.88 | 334.50 | 483.15 | 125.62 |