| S.M. Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 542034 |
NSE Symbol : - |
P/E(TTM) : 25.68 |
|
ISIN Demat : INE00Q901014 |
Div & Yield% : - |
EPS(TTM) : 1.13 |
|
Book Value(₹) : 22.04 |
Market Cap(₹Cr) : 29.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 31.00 | 31.00 | 31.00 | 148.17 | 148.17 | 148.17 | 31.12 |
| Mar 2021 | 34.00 | 24.25 | 33.20 | 162.51 | 115.91 | 158.69 | 33.32 |
| Feb 2021 | 25.00 | 18.00 | 24.25 | 199.00 | 138.98 | 187.24 | 24.34 |
| Dec 2020 | 25.00 | 21.00 | 25.00 | 193.03 | 136.20 | 193.03 | 25.09 |
| Nov 2020 | 25.00 | 22.25 | 22.25 | 193.03 | 171.80 | 171.80 | 22.33 |
| Oct 2020 | 25.20 | 22.67 | 23.50 | 176.56 | 181.45 | 181.45 | 23.59 |
| Sep 2020 | 22.67 | 21.50 | 22.30 | 175.01 | 164.73 | 172.18 | 22.38 |
| Aug 2020 | 23.50 | 20.00 | 22.17 | 195.90 | 141.89 | 171.15 | 22.25 |
| Jul 2020 | 24.30 | 22.67 | 22.83 | 187.62 | 175.01 | 176.30 | 22.92 |
| Jun 2020 | 24.30 | 24.30 | 24.30 | 187.62 | 187.62 | 187.62 | 24.39 |