| S.M. Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 542034 |
NSE Symbol : - |
P/E(TTM) : 25.68 |
|
ISIN Demat : INE00Q901014 |
Div & Yield% : - |
EPS(TTM) : 1.13 |
|
Book Value(₹) : 22.04 |
Market Cap(₹Cr) : 29.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 359.00 | 136.80 | 136.80 | 0.00 | 0.00 | 0.00 | 137.31 |
| Jan 2022 | 300.00 | 255.65 | 292.75 | 0.00 | 0.00 | 0.00 | 293.85 |
| Dec 2021 | 255.60 | 206.00 | 255.55 | 0.00 | 0.00 | 0.00 | 256.51 |
| Nov 2021 | 224.95 | 195.25 | 219.10 | 0.00 | 0.00 | 0.00 | 219.92 |
| Oct 2021 | 195.15 | 165.65 | 195.15 | 932.77 | 790.10 | 932.77 | 195.88 |
| Sep 2021 | 164.15 | 137.90 | 164.10 | 784.84 | 658.18 | 784.36 | 164.72 |
| Aug 2021 | 137.10 | 108.45 | 137.00 | 655.78 | 517.89 | 654.83 | 137.51 |
| Jul 2021 | 108.40 | 90.35 | 107.85 | 526.38 | 429.48 | 515.50 | 108.25 |
| Jun 2021 | 91.95 | 63.60 | 90.30 | 447.53 | 303.99 | 431.61 | 90.64 |
| May 2021 | 60.60 | 31.20 | 60.60 | 289.65 | 149.13 | 289.65 | 60.83 |