| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543517 |
NSE Symbol : HARIOMPIPE |
P/E(TTM) : 37.98 |
|
ISIN Demat : INE00EV01017 |
Div & Yield% : 0.08 |
EPS(TTM) : 19.01 |
|
Book Value(₹) : 167.10 |
Market Cap(₹Cr) : 2,235.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 885.05 | 613.00 | 820.30 | 59.57 | 36.71 | 51.24 | 2,367.81 |
| Jul 2024 | 745.20 | 568.80 | 688.10 | 48.75 | 34.55 | 42.98 | 1,986.21 |
| Jun 2024 | 615.00 | 504.45 | 588.45 | 39.65 | 30.17 | 36.76 | 1,698.57 |
| May 2024 | 640.80 | 528.65 | 531.65 | 40.76 | 32.84 | 33.21 | 1,534.61 |
| Apr 2024 | 640.40 | 462.95 | 591.75 | 41.63 | 26.81 | 36.96 | 1,708.09 |
| Mar 2024 | 529.95 | 441.05 | 452.25 | 34.08 | 25.77 | 28.25 | 1,305.43 |
| Feb 2024 | 623.05 | 505.50 | 509.15 | 40.44 | 31.35 | 31.80 | 1,469.67 |
| Jan 2024 | 642.40 | 563.75 | 610.05 | 41.55 | 33.69 | 38.11 | 1,760.92 |
| Dec 2023 | 701.50 | 607.20 | 626.00 | 43.28 | 34.46 | 37.41 | 1,728.91 |
| Nov 2023 | 740.00 | 606.95 | 654.00 | 46.52 | 35.89 | 39.09 | 1,806.24 |