| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543517 |
NSE Symbol : HARIOMPIPE |
P/E(TTM) : 37.98 |
|
ISIN Demat : INE00EV01017 |
Div & Yield% : 0.08 |
EPS(TTM) : 19.01 |
|
Book Value(₹) : 167.10 |
Market Cap(₹Cr) : 2,235.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 403.00 | 290.75 | 359.35 | 37.32 | 23.62 | 30.32 | 915.49 |
| Nov 2022 | 336.50 | 260.10 | 316.25 | 28.70 | 20.10 | 26.69 | 805.68 |
| Oct 2022 | 296.80 | 248.05 | 277.95 | 26.06 | 20.69 | 23.46 | 708.11 |
| Sep 2022 | 305.70 | 246.75 | 257.20 | 27.31 | 19.91 | 21.70 | 655.25 |
| Aug 2022 | 287.75 | 203.50 | 274.30 | 25.20 | 16.19 | 23.15 | 698.81 |
| Jul 2022 | 226.05 | 187.60 | 223.85 | 19.26 | 15.44 | 18.89 | 570.28 |
| Jun 2022 | 216.30 | 180.05 | 191.50 | 18.72 | 14.91 | 16.16 | 487.87 |
| May 2022 | 231.35 | 169.35 | 205.10 | 20.34 | 12.49 | 17.31 | 522.52 |
| Apr 2022 | 247.65 | 191.15 | 219.25 | 23.09 | 14.60 | 18.50 | 558.57 |