| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 171.89 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.50 |
EPS(TTM) : 10.61 |
|
Book Value(₹) : 415.87 |
Market Cap(₹Cr) : 34,203.06 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,601.50 | 1,405.90 | 1,507.30 | 0.00 | 0.00 | 0.00 | 28,204.22 |
| Mar 2021 | 1,690.60 | 1,425.00 | 1,587.05 | 0.00 | 0.00 | 0.00 | 29,696.48 |
| Feb 2021 | 1,570.00 | 1,137.30 | 1,434.75 | 318.79 | 196.49 | 266.23 | 26,846.69 |
| Jan 2021 | 1,229.00 | 1,064.05 | 1,156.35 | 232.13 | 191.65 | 214.20 | 21,599.69 |
| Dec 2020 | 1,195.70 | 944.30 | 1,078.65 | 230.01 | 171.13 | 199.80 | 20,148.32 |
| Nov 2020 | 1,110.00 | 826.95 | 1,099.15 | 207.64 | 152.59 | 203.60 | 20,531.24 |
| Oct 2020 | 874.00 | 740.00 | 841.90 | 167.07 | 131.38 | 155.95 | 15,726.02 |
| Sep 2020 | 806.20 | 651.95 | 782.25 | 157.42 | 104.48 | 145.56 | 14,678.74 |
| Aug 2020 | 824.55 | 715.00 | 748.85 | 165.52 | 127.04 | 139.35 | 14,052.00 |
| Jul 2020 | 775.00 | 671.00 | 761.10 | 146.85 | 120.16 | 141.63 | 14,281.87 |