| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 171.89 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.50 |
EPS(TTM) : 10.61 |
|
Book Value(₹) : 415.87 |
Market Cap(₹Cr) : 34,203.06 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 2,012.30 | 1,493.65 | 1,564.45 | 0.00 | 0.00 | 0.00 | 29,312.89 |
| Jan 2022 | 2,102.80 | 1,670.10 | 1,781.10 | 0.00 | 0.00 | 0.00 | 33,329.49 |
| Dec 2021 | 1,953.75 | 1,756.45 | 1,846.75 | 0.00 | 0.00 | 0.00 | 34,557.99 |
| Nov 2021 | 2,195.00 | 1,803.00 | 1,873.35 | 0.00 | 0.00 | 0.00 | 35,055.75 |
| Oct 2021 | 2,164.75 | 1,841.50 | 2,013.75 | 0.00 | 0.00 | 0.00 | 37,680.79 |
| Sep 2021 | 2,547.20 | 1,995.00 | 2,107.90 | 0.00 | 0.00 | 0.00 | 39,442.50 |
| Aug 2021 | 2,212.95 | 1,837.85 | 2,199.50 | 0.00 | 0.00 | 0.00 | 41,156.50 |
| Jul 2021 | 2,403.90 | 1,878.95 | 2,138.75 | 0.00 | 0.00 | 0.00 | 40,019.76 |
| Jun 2021 | 1,944.50 | 1,726.40 | 1,893.20 | 0.00 | 0.00 | 0.00 | 35,425.09 |
| May 2021 | 1,910.00 | 1,505.25 | 1,762.35 | 0.00 | 0.00 | 0.00 | 32,976.65 |