Dalmia Bharat Ltd | Industry : (Cement) | |
---|---|---|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 171.89 |
ISIN Demat : INE00R701025 |
Div & Yield% : 0.50 |
EPS(TTM) : 10.61 |
Book Value(₹) : 415.87 |
Market Cap(₹Cr) : 34,203.06 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 2,416.95 | 1,998.00 | 2,100.40 | 238.17 | 191.42 | 202.98 | 39,388.88 |
Sep 2023 | 2,424.40 | 2,075.90 | 2,405.30 | 239.71 | 196.06 | 232.45 | 45,106.68 |
Aug 2023 | 2,116.40 | 1,877.00 | 2,081.70 | 207.94 | 178.99 | 201.18 | 39,038.20 |
Jul 2023 | 2,211.85 | 1,881.25 | 1,954.35 | 216.27 | 179.96 | 188.87 | 36,650.00 |
Jun 2023 | 2,289.45 | 2,050.00 | 2,167.10 | 224.72 | 193.09 | 209.37 | 40,628.87 |
May 2023 | 2,160.55 | 1,987.00 | 2,128.40 | 211.92 | 190.68 | 205.63 | 39,903.32 |
Apr 2023 | 2,168.00 | 1,885.95 | 1,995.15 | 236.32 | 177.75 | 192.76 | 37,405.14 |
Mar 2023 | 1,978.95 | 1,708.30 | 1,963.85 | 192.67 | 161.05 | 189.74 | 36,818.33 |
Feb 2023 | 1,989.00 | 1,736.35 | 1,835.10 | 187.62 | 154.24 | 169.19 | 34,404.52 |
Jan 2023 | 1,918.15 | 1,675.00 | 1,768.35 | 181.29 | 152.83 | 163.03 | 33,153.00 |