Dalmia Bharat Ltd | Industry : (Cement) | |
---|---|---|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 171.89 |
ISIN Demat : INE00R701025 |
Div & Yield% : 0.50 |
EPS(TTM) : 10.61 |
Book Value(₹) : 415.87 |
Market Cap(₹Cr) : 34,203.06 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,894.65 | 1,706.00 | 1,888.85 | 326.13 | 289.27 | 324.14 | 35,424.93 |
Jul 2024 | 1,960.00 | 1,750.05 | 1,849.90 | 342.01 | 295.52 | 317.45 | 34,694.44 |
Jun 2024 | 1,913.90 | 1,664.20 | 1,814.70 | 330.66 | 281.46 | 311.41 | 34,034.27 |
May 2024 | 1,858.15 | 1,700.05 | 1,774.95 | 320.56 | 284.57 | 304.59 | 33,288.77 |
Apr 2024 | 2,064.45 | 1,766.75 | 1,835.60 | 358.19 | 296.89 | 315.00 | 34,426.24 |
Mar 2024 | 2,126.55 | 1,805.00 | 1,942.20 | 375.30 | 305.88 | 333.29 | 36,425.50 |
Feb 2024 | 2,319.75 | 1,985.95 | 2,023.70 | 230.39 | 188.36 | 195.59 | 37,954.01 |
Jan 2024 | 2,428.55 | 2,072.50 | 2,276.35 | 238.50 | 192.79 | 220.01 | 42,692.40 |
Dec 2023 | 2,428.85 | 2,137.00 | 2,274.30 | 236.83 | 197.05 | 219.81 | 42,653.96 |
Nov 2023 | 2,260.65 | 2,065.05 | 2,221.10 | 221.70 | 196.10 | 214.67 | 41,656.09 |