| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 265.82 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.51 |
EPS(TTM) : 6.72 |
|
Book Value(₹) : 429.68 |
Market Cap(₹Cr) : 33,501.63 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,983.20 | 1,740.00 | 1,831.20 | 348.39 | 289.32 | 314.24 | 34,343.72 |
| Sep 2024 | 1,981.70 | 1,795.00 | 1,933.40 | 356.06 | 303.18 | 331.78 | 36,260.46 |
| Aug 2024 | 1,894.65 | 1,706.00 | 1,888.85 | 326.13 | 289.27 | 324.14 | 35,424.93 |
| Jul 2024 | 1,960.00 | 1,750.05 | 1,849.90 | 342.01 | 295.52 | 317.45 | 34,694.44 |
| Jun 2024 | 1,913.90 | 1,664.20 | 1,814.70 | 330.66 | 281.46 | 311.41 | 34,034.27 |
| May 2024 | 1,858.15 | 1,700.05 | 1,774.95 | 320.56 | 284.57 | 304.59 | 33,288.77 |
| Apr 2024 | 2,064.45 | 1,766.75 | 1,835.60 | 358.19 | 296.89 | 315.00 | 34,426.24 |
| Mar 2024 | 2,126.55 | 1,805.00 | 1,942.20 | 375.30 | 305.88 | 333.29 | 36,425.50 |
| Feb 2024 | 2,319.75 | 1,985.95 | 2,023.70 | 230.39 | 188.36 | 195.59 | 37,954.01 |
| Jan 2024 | 2,428.55 | 2,072.50 | 2,276.35 | 238.50 | 192.79 | 220.01 | 42,692.40 |