ACC Ltd | Industry : (Cement) | |
---|---|---|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 22.64 |
ISIN Demat : INE012A01025 |
Div & Yield% : 0.31 |
EPS(TTM) : 107.92 |
Book Value(₹) : 853.19 |
Market Cap(₹Cr) : 45,874.55 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 2,022.75 | 1,784.15 | 1,882.30 | 25.59 | 21.31 | 23.08 | 35,347.20 |
Mar 2021 | 1,924.50 | 1,690.85 | 1,902.55 | 23.77 | 20.02 | 23.33 | 35,727.47 |
Feb 2021 | 1,850.00 | 1,584.35 | 1,732.95 | 24.22 | 18.27 | 21.25 | 32,542.59 |
Jan 2021 | 1,813.40 | 1,594.25 | 1,604.80 | 22.47 | 19.42 | 19.68 | 30,136.10 |
Dec 2020 | 1,788.05 | 1,490.00 | 1,618.40 | 22.44 | 17.35 | 19.85 | 30,391.49 |
Nov 2020 | 1,757.25 | 1,631.05 | 1,703.25 | 25.05 | 22.34 | 23.82 | 31,984.87 |
Oct 2020 | 1,700.90 | 1,395.80 | 1,648.40 | 23.99 | 19.25 | 23.05 | 30,954.85 |
Sep 2020 | 1,438.00 | 1,289.70 | 1,393.85 | 20.20 | 17.34 | 19.49 | 26,174.73 |
Aug 2020 | 1,451.20 | 1,313.50 | 1,321.60 | 20.82 | 18.26 | 18.48 | 24,817.96 |
Jul 2020 | 1,455.50 | 1,254.10 | 1,424.75 | 20.79 | 16.92 | 19.93 | 26,754.99 |