ACC Ltd | Industry : (Cement) | |
---|---|---|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 22.64 |
ISIN Demat : INE012A01025 |
Div & Yield% : 0.31 |
EPS(TTM) : 107.92 |
Book Value(₹) : 853.19 |
Market Cap(₹Cr) : 45,874.55 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 2,674.45 | 2,357.60 | 2,441.40 | 26.76 | 23.32 | 24.29 | 45,846.38 |
Nov 2022 | 2,570.00 | 2,377.55 | 2,563.70 | 25.63 | 23.09 | 25.50 | 48,143.02 |
Oct 2022 | 2,433.95 | 2,206.00 | 2,390.35 | 25.66 | 21.33 | 23.78 | 44,887.73 |
Sep 2022 | 2,784.95 | 2,275.90 | 2,408.55 | 28.12 | 22.52 | 23.96 | 45,229.50 |
Aug 2022 | 2,366.00 | 2,195.30 | 2,299.45 | 23.68 | 21.61 | 22.87 | 43,180.74 |
Jul 2022 | 2,238.20 | 2,111.30 | 2,225.35 | 22.39 | 20.71 | 22.14 | 41,789.24 |
Jun 2022 | 2,215.35 | 2,047.95 | 2,122.40 | 22.23 | 20.30 | 21.11 | 39,855.97 |
May 2022 | 2,356.25 | 2,100.00 | 2,198.05 | 24.00 | 20.75 | 21.87 | 41,276.58 |
Apr 2022 | 2,395.25 | 2,028.25 | 2,333.45 | 24.46 | 19.89 | 23.21 | 43,819.22 |
Mar 2022 | 2,174.00 | 1,900.50 | 2,151.75 | 21.85 | 18.41 | 21.41 | 40,407.12 |