| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 20.19 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.37 |
EPS(TTM) : 99.91 |
|
Book Value(₹) : 876.18 |
Market Cap(₹Cr) : 37,887.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 2,759.95 | 2,468.35 | 2,633.30 | 58.31 | 49.26 | 53.81 | 49,450.02 |
| Jan 2024 | 2,581.80 | 2,188.85 | 2,543.05 | 53.57 | 43.78 | 51.97 | 47,755.24 |
| Dec 2023 | 2,253.10 | 1,885.25 | 2,208.90 | 47.07 | 38.22 | 45.14 | 41,480.33 |
| Nov 2023 | 1,898.95 | 1,803.80 | 1,876.15 | 39.99 | 36.62 | 38.34 | 35,231.71 |
| Oct 2023 | 2,058.35 | 1,870.00 | 1,888.85 | 42.66 | 37.80 | 38.60 | 35,470.20 |
| Sep 2023 | 2,103.10 | 1,965.90 | 2,013.10 | 43.38 | 39.63 | 41.14 | 37,803.45 |
| Aug 2023 | 2,052.50 | 1,880.00 | 2,009.55 | 42.17 | 38.18 | 41.07 | 37,736.79 |
| Jul 2023 | 2,030.00 | 1,763.25 | 2,016.40 | 41.76 | 35.96 | 41.21 | 37,865.42 |
| Jun 2023 | 1,869.35 | 1,755.80 | 1,813.65 | 38.59 | 35.13 | 37.06 | 34,058.04 |
| May 2023 | 1,866.95 | 1,704.45 | 1,783.85 | 39.15 | 34.33 | 36.45 | 33,498.43 |