| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 22.64 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.31 |
EPS(TTM) : 107.92 |
|
Book Value(₹) : 853.19 |
Market Cap(₹Cr) : 45,874.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 2,058.35 | 1,870.00 | 1,888.85 | 42.66 | 37.80 | 38.60 | 35,470.20 |
| Sep 2023 | 2,103.10 | 1,965.90 | 2,013.10 | 43.38 | 39.63 | 41.14 | 37,803.45 |
| Aug 2023 | 2,052.50 | 1,880.00 | 2,009.55 | 42.17 | 38.18 | 41.07 | 37,736.79 |
| Jul 2023 | 2,030.00 | 1,763.25 | 2,016.40 | 41.76 | 35.96 | 41.21 | 37,865.42 |
| Jun 2023 | 1,869.35 | 1,755.80 | 1,813.65 | 38.59 | 35.13 | 37.06 | 34,058.04 |
| May 2023 | 1,866.95 | 1,704.45 | 1,783.85 | 39.15 | 34.33 | 36.45 | 33,498.43 |
| Apr 2023 | 1,798.95 | 1,652.55 | 1,762.95 | 37.59 | 32.67 | 36.03 | 33,105.96 |
| Mar 2023 | 1,930.80 | 1,593.50 | 1,666.75 | 40.83 | 32.16 | 34.06 | 31,299.44 |
| Feb 2023 | 2,065.00 | 1,659.25 | 1,732.25 | 21.26 | 16.16 | 17.23 | 32,529.45 |
| Jan 2023 | 2,486.35 | 1,733.30 | 1,969.35 | 25.44 | 15.86 | 19.59 | 36,981.88 |