| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 20.19 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.37 |
EPS(TTM) : 99.91 |
|
Book Value(₹) : 876.18 |
Market Cap(₹Cr) : 37,887.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024 | 2,324.95 | 2,035.55 | 2,053.55 | 21.40 | 17.89 | 18.21 | 38,563.05 |
| Nov 2024 | 2,365.95 | 1,867.15 | 2,223.55 | 21.04 | 15.26 | 19.72 | 41,755.44 |
| Oct 2024 | 2,519.65 | 2,190.00 | 2,319.80 | 22.43 | 19.02 | 20.57 | 43,562.89 |
| Sep 2024 | 2,545.00 | 2,302.35 | 2,512.70 | 22.86 | 20.01 | 22.28 | 47,185.31 |
| Aug 2024 | 2,586.95 | 2,267.85 | 2,328.50 | 23.85 | 19.98 | 20.65 | 43,726.26 |
| Jul 2024 | 2,843.00 | 2,535.00 | 2,589.60 | 25.87 | 21.99 | 22.96 | 48,629.39 |
| Jun 2024 | 2,717.40 | 2,150.00 | 2,617.75 | 24.45 | 17.95 | 23.21 | 49,158.01 |
| May 2024 | 2,662.45 | 2,332.15 | 2,546.15 | 24.09 | 20.38 | 22.58 | 47,813.45 |
| Apr 2024 | 2,669.95 | 2,372.00 | 2,531.30 | 24.17 | 20.76 | 22.44 | 47,534.59 |
| Mar 2024 | 2,721.90 | 2,348.45 | 2,490.70 | 24.39 | 19.68 | 22.08 | 46,772.17 |