ACC Ltd | Industry : (Cement) | |
---|---|---|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 22.64 |
ISIN Demat : INE012A01025 |
Div & Yield% : 0.31 |
EPS(TTM) : 107.92 |
Book Value(₹) : 853.19 |
Market Cap(₹Cr) : 45,874.55 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 2,586.95 | 2,267.85 | 2,328.50 | 23.85 | 19.98 | 20.65 | 43,726.26 |
Jul 2024 | 2,843.00 | 2,535.00 | 2,589.60 | 25.87 | 21.99 | 22.96 | 48,629.39 |
Jun 2024 | 2,717.40 | 2,150.00 | 2,617.75 | 24.45 | 17.95 | 23.21 | 49,158.01 |
May 2024 | 2,662.45 | 2,332.15 | 2,546.15 | 24.09 | 20.38 | 22.58 | 47,813.45 |
Apr 2024 | 2,669.95 | 2,372.00 | 2,531.30 | 24.17 | 20.76 | 22.44 | 47,534.59 |
Mar 2024 | 2,721.90 | 2,348.45 | 2,490.70 | 24.39 | 19.68 | 22.08 | 46,772.17 |
Feb 2024 | 2,759.95 | 2,468.35 | 2,633.30 | 58.31 | 49.26 | 53.81 | 49,450.02 |
Jan 2024 | 2,581.80 | 2,188.85 | 2,543.05 | 53.57 | 43.78 | 51.97 | 47,755.24 |
Dec 2023 | 2,253.10 | 1,885.25 | 2,208.90 | 47.07 | 38.22 | 45.14 | 41,480.33 |
Nov 2023 | 1,898.95 | 1,803.80 | 1,876.15 | 39.99 | 36.62 | 38.34 | 35,231.71 |