| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 20.19 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.37 |
EPS(TTM) : 99.91 |
|
Book Value(₹) : 876.18 |
Market Cap(₹Cr) : 37,887.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 2,215.35 | 2,047.95 | 2,122.40 | 22.23 | 20.30 | 21.11 | 39,855.97 |
| May 2022 | 2,356.25 | 2,100.00 | 2,198.05 | 24.00 | 20.75 | 21.87 | 41,276.58 |
| Apr 2022 | 2,395.25 | 2,028.25 | 2,333.45 | 24.46 | 19.89 | 23.21 | 43,819.22 |
| Mar 2022 | 2,174.00 | 1,900.50 | 2,151.75 | 21.85 | 18.41 | 21.41 | 40,407.12 |
| Feb 2022 | 2,353.00 | 2,005.00 | 2,088.60 | 23.60 | 19.86 | 20.78 | 39,221.25 |
| Jan 2022 | 2,390.00 | 2,121.30 | 2,281.30 | 25.20 | 20.53 | 22.69 | 42,839.91 |
| Dec 2021 | 2,339.20 | 2,086.25 | 2,217.40 | 23.71 | 20.47 | 22.06 | 41,639.95 |
| Nov 2021 | 2,587.95 | 2,240.05 | 2,288.05 | 32.11 | 26.90 | 28.06 | 42,966.66 |
| Oct 2021 | 2,360.00 | 2,141.75 | 2,333.50 | 29.64 | 25.37 | 28.62 | 43,820.16 |
| Sep 2021 | 2,506.35 | 2,245.65 | 2,254.50 | 31.13 | 27.23 | 27.65 | 42,336.64 |