ACC Ltd | Industry : (Cement) | |
---|---|---|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 22.64 |
ISIN Demat : INE012A01025 |
Div & Yield% : 0.31 |
EPS(TTM) : 107.92 |
Book Value(₹) : 853.19 |
Market Cap(₹Cr) : 45,874.55 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,353.00 | 2,005.00 | 2,088.60 | 23.60 | 19.86 | 20.78 | 39,221.25 |
Jan 2022 | 2,390.00 | 2,121.30 | 2,281.30 | 25.20 | 20.53 | 22.69 | 42,839.91 |
Dec 2021 | 2,339.20 | 2,086.25 | 2,217.40 | 23.71 | 20.47 | 22.06 | 41,639.95 |
Nov 2021 | 2,587.95 | 2,240.05 | 2,288.05 | 32.11 | 26.90 | 28.06 | 42,966.66 |
Oct 2021 | 2,360.00 | 2,141.75 | 2,333.50 | 29.64 | 25.37 | 28.62 | 43,820.16 |
Sep 2021 | 2,506.35 | 2,245.65 | 2,254.50 | 31.13 | 27.23 | 27.65 | 42,336.64 |
Aug 2021 | 2,456.40 | 2,231.35 | 2,413.05 | 30.86 | 27.00 | 29.59 | 45,314.01 |
Jul 2021 | 2,414.85 | 1,975.00 | 2,393.15 | 29.88 | 24.13 | 29.35 | 44,940.31 |
Jun 2021 | 2,078.50 | 1,960.30 | 2,016.05 | 25.81 | 23.87 | 24.72 | 37,858.85 |
May 2021 | 2,039.25 | 1,852.85 | 1,985.95 | 25.44 | 22.17 | 24.36 | 37,293.61 |