VST Industries Ltd | Industry : (Tobacco Products) | |
---|---|---|
BSE Code : 509966 |
NSE Symbol : VSTIND |
P/E(TTM) : 27.69 |
ISIN Demat : INE710A01016 |
Div & Yield% : 3.08 |
EPS(TTM) : 15.98 |
Book Value(₹) : 73.73 |
Market Cap(₹Cr) : 7,516.35 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 3,414.55 | 3,137.00 | 3,233.80 | 17.19 | 15.32 | 16.07 | 4,992.99 |
Mar 2021 | 3,540.00 | 3,285.00 | 3,390.85 | 17.84 | 15.85 | 16.85 | 5,235.47 |
Feb 2021 | 3,799.55 | 3,417.25 | 3,433.80 | 20.27 | 17.28 | 17.44 | 5,301.79 |
Jan 2021 | 3,792.00 | 3,452.00 | 3,523.75 | 19.37 | 17.23 | 17.90 | 5,440.67 |
Dec 2020 | 4,048.30 | 3,500.00 | 3,708.45 | 21.32 | 16.61 | 18.84 | 5,725.85 |
Nov 2020 | 3,627.15 | 3,334.10 | 3,592.90 | 18.96 | 16.51 | 18.25 | 5,547.44 |
Oct 2020 | 3,560.00 | 3,264.35 | 3,402.60 | 19.04 | 16.53 | 17.29 | 5,253.61 |
Sep 2020 | 3,739.90 | 3,251.00 | 3,264.65 | 19.57 | 15.95 | 16.59 | 5,040.62 |
Aug 2020 | 3,800.00 | 3,207.35 | 3,414.70 | 21.02 | 16.14 | 17.35 | 5,272.30 |
Jul 2020 | 3,520.00 | 3,100.05 | 3,246.45 | 18.82 | 15.53 | 16.49 | 5,012.52 |