VST Industries Ltd | Industry : (Tobacco Products) | |
---|---|---|
BSE Code : 509966 |
NSE Symbol : VSTIND |
P/E(TTM) : 27.69 |
ISIN Demat : INE710A01016 |
Div & Yield% : 3.08 |
EPS(TTM) : 15.98 |
Book Value(₹) : 73.73 |
Market Cap(₹Cr) : 7,516.35 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 3,454.50 | 3,159.90 | 3,212.00 | 16.45 | 14.80 | 15.17 | 4,959.33 |
Sep 2023 | 3,681.75 | 3,391.00 | 3,445.60 | 17.48 | 15.82 | 16.27 | 5,320.01 |
Aug 2023 | 3,859.95 | 3,362.50 | 3,631.40 | 18.76 | 15.69 | 17.15 | 5,606.88 |
Jul 2023 | 3,819.70 | 3,456.05 | 3,805.60 | 18.11 | 15.86 | 17.97 | 5,875.85 |
Jun 2023 | 3,545.55 | 3,305.15 | 3,460.90 | 16.85 | 14.94 | 16.34 | 5,343.63 |
May 2023 | 3,409.15 | 3,231.10 | 3,400.15 | 16.14 | 15.09 | 16.06 | 5,249.83 |
Apr 2023 | 3,449.00 | 3,156.95 | 3,274.60 | 16.68 | 14.70 | 15.47 | 5,055.98 |
Mar 2023 | 3,218.65 | 3,028.00 | 3,144.05 | 15.58 | 14.03 | 14.85 | 4,854.41 |
Feb 2023 | 3,190.00 | 2,912.55 | 3,069.75 | 15.58 | 13.94 | 14.83 | 4,739.69 |
Jan 2023 | 3,332.95 | 2,990.00 | 3,022.50 | 16.28 | 14.38 | 14.60 | 4,666.74 |