VST Industries Ltd | Industry : (Tobacco Products) | |
---|---|---|
BSE Code : 509966 |
NSE Symbol : VSTIND |
P/E(TTM) : 27.69 |
ISIN Demat : INE710A01016 |
Div & Yield% : 3.08 |
EPS(TTM) : 15.98 |
Book Value(₹) : 73.73 |
Market Cap(₹Cr) : 7,516.35 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 3,650.00 | 3,187.00 | 3,307.60 | 17.91 | 15.33 | 15.97 | 5,106.93 |
Nov 2022 | 3,865.40 | 3,412.00 | 3,461.85 | 19.69 | 16.24 | 16.72 | 5,345.10 |
Oct 2022 | 3,609.00 | 3,121.50 | 3,506.25 | 17.50 | 14.73 | 16.93 | 5,413.65 |
Sep 2022 | 3,327.85 | 3,016.85 | 3,238.10 | 16.49 | 13.89 | 15.64 | 4,999.63 |
Aug 2022 | 3,512.95 | 3,123.00 | 3,265.05 | 17.08 | 14.52 | 15.77 | 5,041.24 |
Jul 2022 | 3,323.25 | 3,031.90 | 3,197.20 | 16.15 | 14.60 | 15.44 | 4,936.48 |
Jun 2022 | 3,238.40 | 2,856.75 | 3,049.05 | 15.89 | 13.29 | 14.73 | 4,707.73 |
May 2022 | 3,280.55 | 3,110.00 | 3,203.85 | 15.88 | 14.74 | 15.47 | 4,946.74 |
Apr 2022 | 3,345.70 | 3,071.15 | 3,231.20 | 17.14 | 14.70 | 15.61 | 4,988.97 |
Mar 2022 | 3,148.80 | 2,798.75 | 3,063.90 | 15.35 | 13.42 | 14.80 | 4,730.66 |