VST Industries Ltd | Industry : (Tobacco Products) | |
---|---|---|
BSE Code : 509966 |
NSE Symbol : VSTIND |
P/E(TTM) : 27.69 |
ISIN Demat : INE710A01016 |
Div & Yield% : 3.08 |
EPS(TTM) : 15.98 |
Book Value(₹) : 73.73 |
Market Cap(₹Cr) : 7,516.35 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 3,225.00 | 2,786.00 | 2,996.50 | 16.57 | 13.25 | 14.89 | 4,626.60 |
Jan 2022 | 3,280.00 | 3,053.05 | 3,187.95 | 16.56 | 15.12 | 15.84 | 4,922.19 |
Dec 2021 | 3,242.00 | 3,039.00 | 3,166.40 | 16.49 | 15.06 | 15.73 | 4,888.92 |
Nov 2021 | 3,475.50 | 3,114.70 | 3,118.30 | 18.10 | 15.46 | 15.49 | 4,814.66 |
Oct 2021 | 3,893.95 | 3,189.20 | 3,294.45 | 19.77 | 15.34 | 16.37 | 5,086.63 |
Sep 2021 | 3,645.85 | 3,273.30 | 3,389.55 | 18.98 | 15.72 | 16.84 | 5,233.47 |
Aug 2021 | 3,452.00 | 3,290.00 | 3,347.25 | 17.68 | 16.10 | 16.63 | 5,168.15 |
Jul 2021 | 3,689.90 | 3,409.25 | 3,432.00 | 18.82 | 16.52 | 17.05 | 5,299.01 |
Jun 2021 | 3,700.00 | 3,301.00 | 3,609.05 | 18.92 | 15.68 | 17.93 | 5,572.37 |
May 2021 | 3,360.00 | 3,125.00 | 3,316.35 | 16.91 | 15.37 | 16.48 | 5,120.44 |