| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 40.17 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.43 |
EPS(TTM) : 611.14 |
|
Book Value(₹) : 5,649.69 |
Market Cap(₹Cr) : 88,585.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 26,679.80 | 24,000.00 | 25,072.65 | 39.34 | 34.43 | 36.42 | 90,464.00 |
| Sep 2024 | 26,527.10 | 24,715.00 | 26,264.15 | 39.02 | 35.57 | 38.15 | 94,763.02 |
| Aug 2024 | 27,949.95 | 23,846.00 | 25,474.20 | 40.88 | 34.01 | 37.00 | 91,912.82 |
| Jul 2024 | 28,650.00 | 26,825.00 | 27,758.90 | 42.73 | 37.77 | 40.32 | 100,156.19 |
| Jun 2024 | 28,212.00 | 23,714.05 | 27,878.55 | 41.51 | 32.88 | 40.49 | 100,587.89 |
| May 2024 | 26,793.00 | 24,409.45 | 24,735.40 | 40.38 | 34.89 | 35.93 | 89,247.17 |
| Apr 2024 | 26,725.00 | 23,800.00 | 24,484.40 | 39.37 | 34.36 | 35.56 | 88,341.55 |
| Mar 2024 | 26,307.80 | 24,251.10 | 25,703.75 | 38.70 | 34.21 | 37.33 | 92,741.05 |
| Feb 2024 | 30,710.15 | 25,411.70 | 25,487.65 | 86.69 | 68.67 | 69.39 | 91,961.35 |
| Jan 2024 | 28,899.95 | 25,674.00 | 28,538.95 | 79.89 | 67.88 | 77.70 | 102,970.67 |