| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 39.86 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.43 |
EPS(TTM) : 611.14 |
|
Book Value(₹) : 5,649.69 |
Market Cap(₹Cr) : 87,892.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 26,332.90 | 23,900.00 | 26,053.15 | 40.39 | 35.46 | 39.78 | 94,001.71 |
| Mar 2022 | 24,420.00 | 21,667.50 | 23,993.10 | 38.91 | 32.59 | 36.64 | 86,568.90 |
| Feb 2022 | 25,858.20 | 22,849.35 | 24,408.05 | 41.51 | 35.49 | 38.28 | 88,066.07 |
| Jan 2022 | 27,932.60 | 23,505.70 | 24,279.20 | 44.44 | 35.37 | 38.08 | 87,601.17 |
| Dec 2021 | 27,334.15 | 25,030.00 | 27,009.65 | 43.39 | 38.48 | 42.37 | 97,452.84 |
| Nov 2021 | 29,825.00 | 25,200.00 | 26,106.00 | 47.67 | 38.91 | 40.95 | 94,192.40 |
| Oct 2021 | 29,400.00 | 26,802.45 | 28,659.40 | 47.09 | 41.32 | 44.95 | 103,405.26 |
| Sep 2021 | 31,441.05 | 27,937.70 | 28,925.55 | 49.94 | 43.01 | 45.37 | 104,365.55 |
| Aug 2021 | 30,095.00 | 25,750.05 | 28,295.75 | 48.77 | 39.74 | 44.38 | 102,093.18 |
| Jul 2021 | 28,749.00 | 26,850.00 | 28,256.95 | 45.53 | 41.85 | 44.32 | 101,953.19 |