| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 39.86 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.43 |
EPS(TTM) : 611.14 |
|
Book Value(₹) : 5,649.69 |
Market Cap(₹Cr) : 87,892.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2020 | 22,521.90 | 20,036.50 | 20,285.75 | 51.88 | 45.32 | 46.45 | 73,192.50 |
| Jul 2020 | 23,500.00 | 20,998.00 | 21,719.85 | 56.34 | 46.10 | 49.73 | 78,366.84 |
| Jun 2020 | 23,328.95 | 20,461.80 | 23,061.85 | 54.04 | 42.67 | 52.81 | 83,208.88 |
| May 2020 | 21,022.90 | 18,025.75 | 20,836.70 | 48.57 | 41.05 | 47.71 | 75,180.37 |
| Apr 2020 | 19,886.10 | 15,500.00 | 19,762.30 | 45.82 | 34.86 | 45.25 | 71,303.86 |
| Mar 2020 | 23,876.45 | 16,103.85 | 17,574.95 | 55.02 | 34.96 | 40.24 | 63,411.73 |
| Feb 2020 | 25,341.20 | 22,247.95 | 22,648.30 | 84.90 | 72.64 | 74.66 | 81,716.76 |
| Jan 2020 | 24,250.00 | 20,307.00 | 23,016.95 | 81.45 | 66.87 | 75.87 | 83,046.88 |