| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 39.86 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.43 |
EPS(TTM) : 611.14 |
|
Book Value(₹) : 5,649.69 |
Market Cap(₹Cr) : 87,892.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 29,478.00 | 27,454.85 | 27,530.60 | 46.59 | 42.95 | 43.18 | 99,332.46 |
| May 2021 | 28,504.25 | 26,520.00 | 27,578.20 | 46.21 | 41.28 | 43.26 | 99,504.21 |
| Apr 2021 | 32,050.00 | 27,850.00 | 27,907.05 | 50.69 | 43.59 | 43.77 | 100,690.72 |
| Mar 2021 | 29,670.55 | 26,052.05 | 29,475.40 | 46.85 | 39.50 | 46.23 | 106,349.45 |
| Feb 2021 | 29,097.55 | 22,710.00 | 26,506.65 | 67.76 | 48.24 | 60.70 | 95,637.98 |
| Jan 2021 | 25,946.95 | 22,600.00 | 22,748.85 | 60.39 | 51.41 | 52.09 | 82,079.55 |
| Dec 2020 | 25,515.05 | 23,299.70 | 24,018.80 | 59.86 | 52.36 | 55.00 | 86,661.63 |
| Nov 2020 | 24,674.60 | 21,508.95 | 24,110.40 | 58.86 | 48.89 | 55.21 | 86,992.13 |
| Oct 2020 | 22,047.25 | 19,973.55 | 21,649.60 | 51.41 | 45.37 | 49.57 | 78,113.38 |
| Sep 2020 | 20,736.45 | 18,214.40 | 20,257.55 | 47.88 | 41.43 | 46.39 | 73,090.76 |