| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 39.86 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.43 |
EPS(TTM) : 611.14 |
|
Book Value(₹) : 5,649.69 |
Market Cap(₹Cr) : 87,892.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 29,249.10 | 26,625.30 | 28,619.10 | 81.35 | 71.47 | 77.92 | 103,259.85 |
| Nov 2023 | 26,949.85 | 25,310.65 | 26,753.15 | 73.91 | 68.66 | 72.84 | 96,527.37 |
| Oct 2023 | 27,284.85 | 25,315.95 | 25,661.00 | 76.07 | 68.58 | 69.86 | 92,586.81 |
| Sep 2023 | 27,100.00 | 23,829.00 | 25,471.95 | 74.61 | 64.03 | 69.35 | 91,904.70 |
| Aug 2023 | 24,379.30 | 23,431.90 | 23,806.90 | 66.75 | 63.57 | 64.81 | 85,897.08 |
| Jul 2023 | 25,000.00 | 23,023.05 | 24,104.20 | 70.56 | 62.49 | 65.62 | 86,969.76 |
| Jun 2023 | 26,569.70 | 22,601.30 | 23,892.25 | 73.99 | 58.77 | 65.05 | 86,205.03 |
| May 2023 | 25,853.00 | 23,727.60 | 25,198.55 | 71.13 | 63.88 | 68.60 | 90,918.25 |
| Apr 2023 | 26,623.90 | 23,543.70 | 24,337.40 | 72.68 | 63.61 | 66.26 | 87,811.16 |
| Mar 2023 | 26,786.05 | 24,775.55 | 26,176.85 | 73.43 | 66.56 | 71.27 | 94,448.03 |