| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 530253 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE497E01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 17.62 |
Market Cap(₹Cr) : 29.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 43.95 | 30.55 | 40.23 | 31.21 | 19.35 | 25.55 | 18.14 |
| Oct 2024 | 43.00 | 34.50 | 38.85 | 30.26 | 19.36 | 24.68 | 17.52 |
| Sep 2024 | 43.90 | 34.25 | 38.48 | 30.48 | 20.35 | 24.44 | 17.35 |
| Aug 2024 | 39.99 | 30.00 | 34.87 | 27.29 | 18.82 | 22.15 | 15.73 |
| Jul 2024 | 40.20 | 27.05 | 39.00 | 26.32 | 17.05 | 24.77 | 17.59 |
| Jun 2024 | 29.83 | 26.00 | 26.66 | 20.10 | 16.05 | 16.93 | 12.02 |
| May 2024 | 38.06 | 26.70 | 28.31 | 25.31 | 16.00 | 17.98 | 12.77 |
| Apr 2024 | 38.45 | 28.93 | 36.25 | 24.91 | 16.63 | 23.03 | 16.35 |
| Mar 2024 | 43.64 | 30.45 | 30.45 | 28.28 | 19.34 | 19.34 | 13.73 |
| Feb 2024 | 51.17 | 34.65 | 43.64 | 26.54 | 14.83 | 20.50 | 19.68 |