| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 530253 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE497E01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 17.62 |
Market Cap(₹Cr) : 29.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 22.00 | 15.20 | 16.20 | 17.72 | 11.49 | 13.05 | 7.31 |
| Apr 2022 | 26.05 | 20.20 | 21.45 | 23.06 | 15.65 | 17.27 | 9.67 |
| Mar 2022 | 20.00 | 16.75 | 19.90 | 16.19 | 13.25 | 16.03 | 8.97 |
| Feb 2022 | 21.90 | 17.50 | 19.00 | 28.22 | 18.53 | 20.40 | 8.57 |
| Jan 2022 | 22.25 | 19.35 | 19.85 | 23.89 | 19.28 | 21.32 | 8.95 |
| Dec 2021 | 20.60 | 16.15 | 20.60 | 22.12 | 15.78 | 22.12 | 9.29 |
| Nov 2021 | 29.70 | 19.00 | 20.80 | 31.89 | 18.59 | 22.34 | 9.38 |
| Oct 2021 | 27.86 | 15.01 | 27.86 | 29.92 | 15.35 | 29.92 | 12.56 |
| Sep 2021 | 15.60 | 11.13 | 14.30 | 18.27 | 11.95 | 15.36 | 6.45 |
| Aug 2021 | 14.56 | 13.70 | 13.70 | 15.63 | 14.71 | 14.71 | 6.18 |