| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 530253 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE497E01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 17.62 |
Market Cap(₹Cr) : 29.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 15.45 | 12.73 | 13.50 | 8.02 | 5.42 | 6.34 | 6.09 |
| Feb 2023 | 18.45 | 14.60 | 14.65 | 14.86 | 11.76 | 11.80 | 6.61 |
| Jan 2023 | 19.25 | 16.65 | 18.45 | 16.18 | 13.41 | 14.86 | 8.32 |
| Dec 2022 | 22.00 | 16.50 | 16.60 | 17.88 | 12.97 | 13.37 | 7.49 |
| Nov 2022 | 21.00 | 18.10 | 21.00 | 16.91 | 13.89 | 16.91 | 9.47 |
| Oct 2022 | 18.95 | 16.25 | 17.75 | 16.67 | 12.89 | 14.30 | 8.01 |
| Sep 2022 | 18.00 | 15.30 | 18.00 | 14.50 | 11.29 | 14.50 | 8.12 |
| Aug 2022 | 20.95 | 17.10 | 17.10 | 16.87 | 13.77 | 13.77 | 7.71 |
| Jul 2022 | 22.05 | 16.90 | 20.95 | 19.58 | 13.61 | 16.87 | 9.45 |
| Jun 2022 | 18.70 | 14.05 | 17.75 | 15.06 | 10.78 | 14.30 | 8.01 |