| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 530253 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE497E01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 17.62 |
Market Cap(₹Cr) : 29.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 14.60 | 13.30 | 13.87 | 15.68 | 14.28 | 14.89 | 6.26 |
| Jun 2021 | 13.97 | 13.30 | 13.30 | 15.00 | 14.28 | 14.28 | 6.00 |
| May 2021 | 14.70 | 13.70 | 14.70 | 15.79 | 14.71 | 15.79 | 6.63 |
| Apr 2021 | 15.15 | 13.70 | 13.70 | 16.27 | 14.71 | 14.71 | 6.18 |
| Mar 2021 | 17.25 | 15.70 | 15.90 | 19.19 | 16.86 | 17.07 | 7.17 |
| Feb 2021 | 16.50 | 14.33 | 16.50 | 0.00 | 0.00 | 0.00 | 7.44 |
| Jan 2021 | 13.89 | 11.46 | 13.65 | 0.00 | 0.00 | 0.00 | 6.16 |
| Dec 2020 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00 | 0.00 | 5.44 |
| Nov 2020 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00 | 0.00 | 5.44 |
| Sep 2020 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 5.19 |