| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 530253 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE497E01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 17.62 |
Market Cap(₹Cr) : 29.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 42.06 | 33.25 | 37.72 | 20.62 | 14.63 | 17.72 | 17.01 |
| Dec 2023 | 48.60 | 29.50 | 42.06 | 25.07 | 13.23 | 19.76 | 18.97 |
| Nov 2023 | 36.39 | 28.50 | 30.99 | 18.89 | 12.74 | 14.56 | 13.98 |
| Oct 2023 | 42.48 | 24.30 | 34.45 | 22.05 | 10.88 | 16.18 | 15.54 |
| Sep 2023 | 28.50 | 23.00 | 26.46 | 14.38 | 10.49 | 12.43 | 11.93 |
| Aug 2023 | 26.80 | 21.05 | 23.06 | 13.50 | 9.32 | 10.83 | 10.40 |
| Jul 2023 | 28.75 | 22.95 | 25.25 | 14.85 | 10.10 | 11.86 | 11.39 |
| Jun 2023 | 27.45 | 13.25 | 24.13 | 14.25 | 5.93 | 11.34 | 10.88 |
| May 2023 | 13.25 | 12.01 | 13.25 | 6.22 | 5.64 | 6.22 | 5.98 |
| Apr 2023 | 14.24 | 13.02 | 13.07 | 6.69 | 6.12 | 6.14 | 5.89 |