| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : - |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : - |
EPS(TTM) : 0.72 |
|
Book Value(₹) : 13.53 |
Market Cap(₹Cr) : 673.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 441.00 | 398.65 | 429.80 | 469.77 | 408.46 | 444.19 | 706.26 |
| Jul 2024 | 457.25 | 400.15 | 430.55 | 501.34 | 407.84 | 444.96 | 707.49 |
| Jun 2024 | 444.65 | 320.25 | 420.20 | 469.51 | 300.39 | 434.26 | 690.48 |
| May 2024 | 369.20 | 310.80 | 354.55 | 387.86 | 309.60 | 366.42 | 582.60 |
| Apr 2024 | 341.15 | 296.45 | 331.65 | 364.26 | 291.62 | 342.75 | 544.97 |
| Mar 2024 | 381.00 | 320.05 | 323.85 | 401.02 | 326.88 | 334.69 | 532.16 |
| Feb 2024 | 379.15 | 335.55 | 365.50 | 488.59 | 399.55 | 462.00 | 600.60 |
| Jan 2024 | 399.70 | 348.00 | 365.75 | 550.24 | 426.10 | 462.31 | 601.01 |
| Dec 2023 | 406.00 | 343.00 | 374.95 | 525.55 | 412.97 | 473.94 | 616.13 |
| Nov 2023 | 351.00 | 255.45 | 342.65 | 454.48 | 317.12 | 433.11 | 563.05 |