| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : - |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : - |
EPS(TTM) : 0.72 |
|
Book Value(₹) : 13.53 |
Market Cap(₹Cr) : 681.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 277.00 | 230.85 | 258.10 | 375.92 | 283.63 | 326.24 | 424.12 |
| Sep 2023 | 289.40 | 252.00 | 256.60 | 407.33 | 308.85 | 324.35 | 421.65 |
| Aug 2023 | 289.20 | 237.70 | 273.25 | 386.89 | 287.80 | 345.39 | 449.01 |
| Jul 2023 | 299.75 | 247.30 | 251.20 | 431.75 | 309.96 | 317.52 | 412.78 |
| Jun 2023 | 307.80 | 230.25 | 281.75 | 429.61 | 237.80 | 356.14 | 462.98 |
| May 2023 | 263.00 | 218.25 | 237.35 | 363.31 | 260.53 | 300.01 | 390.02 |
| Apr 2023 | 216.00 | 175.00 | 214.20 | 275.32 | 221.20 | 270.75 | 351.98 |
| Mar 2023 | 204.75 | 170.50 | 188.95 | 266.15 | 209.37 | 238.84 | 310.49 |
| Feb 2023 | 207.90 | 192.25 | 200.00 | 785.03 | 675.15 | 730.32 | 328.64 |
| Jan 2023 | 209.95 | 196.00 | 202.00 | 784.59 | 694.45 | 737.62 | 331.93 |