| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : - |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : - |
EPS(TTM) : 0.72 |
|
Book Value(₹) : 13.53 |
Market Cap(₹Cr) : 681.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 210.00 | 161.00 | 171.75 | 300.07 | 215.97 | 245.41 | 282.22 |
| Jan 2022 | 213.00 | 199.10 | 199.10 | 307.68 | 284.49 | 284.49 | 327.17 |
| Dec 2021 | 215.00 | 197.00 | 205.50 | 310.75 | 280.07 | 293.64 | 337.68 |
| Nov 2021 | 225.00 | 206.00 | 210.25 | 322.93 | 292.93 | 300.42 | 345.49 |
| Oct 2021 | 250.00 | 217.55 | 224.00 | 364.51 | 310.85 | 320.07 | 368.08 |
| Sep 2021 | 245.00 | 204.00 | 241.65 | 354.93 | 264.29 | 345.29 | 397.08 |
| Aug 2021 | 224.75 | 202.00 | 213.00 | 327.11 | 281.94 | 304.35 | 350.01 |
| Jul 2021 | 251.00 | 212.10 | 218.00 | 365.94 | 303.07 | 311.50 | 358.22 |
| Jun 2021 | 254.10 | 204.00 | 249.00 | 366.83 | 290.07 | 355.79 | 409.16 |
| May 2021 | 242.75 | 217.00 | 217.50 | 373.56 | 309.36 | 310.78 | 357.40 |