| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : - |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : - |
EPS(TTM) : 0.72 |
|
Book Value(₹) : 13.53 |
Market Cap(₹Cr) : 681.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 261.50 | 225.00 | 233.00 | 373.65 | 301.53 | 332.93 | 382.87 |
| Mar 2021 | 276.00 | 241.00 | 260.00 | 397.25 | 344.36 | 371.51 | 427.24 |
| Feb 2021 | 281.00 | 202.00 | 270.95 | 0.00 | 0.00 | 0.00 | 445.23 |
| Jan 2021 | 221.00 | 188.00 | 221.00 | 0.00 | 0.00 | 0.00 | 363.15 |
| Dec 2020 | 209.00 | 165.00 | 206.95 | 0.00 | 0.00 | 0.00 | 340.06 |
| Nov 2020 | 169.00 | 126.00 | 165.50 | 0.00 | 0.00 | 0.00 | 271.95 |
| Oct 2020 | 130.50 | 95.00 | 130.00 | 0.00 | 0.00 | 0.00 | 213.62 |
| Sep 2020 | 104.00 | 70.25 | 103.00 | 0.00 | 0.00 | 0.00 | 169.25 |
| Aug 2020 | 76.00 | 51.00 | 74.00 | 0.00 | 0.00 | 0.00 | 121.60 |
| Jul 2020 | 57.00 | 39.00 | 57.00 | 0.00 | 0.00 | 0.00 | 93.66 |